| Krishanveer Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513369 |
NSE Symbol : - |
P/E(TTM) : 21.93 |
|
ISIN Demat : INE013J01016 |
Div & Yield% : 1.91 |
EPS(TTM) : 5.96 |
|
Book Value(₹) : 39.77 |
Market Cap(₹Cr) : 142.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 151.95 | 116.75 | 130.40 | 31.33 | 19.04 | 25.29 | 142.66 |
| Dec 2025.0 | 152.95 | 125.00 | 148.75 | 30.51 | 22.41 | 28.85 | 162.73 |
| Nov 2025.0 | 144.70 | 125.00 | 133.70 | 28.40 | 22.53 | 25.93 | 146.27 |
| Oct 2025.0 | 153.90 | 133.00 | 140.00 | 32.14 | 25.04 | 27.16 | 153.16 |
| Sep 2025.0 | 148.95 | 125.00 | 139.50 | 30.03 | 22.94 | 27.06 | 152.61 |
| Aug 2025.0 | 145.00 | 118.00 | 138.65 | 28.93 | 21.25 | 26.89 | 151.68 |
| Jul 2025.0 | 135.90 | 95.20 | 123.65 | 26.84 | 18.08 | 23.98 | 135.27 |
| Jun 2025.0 | 113.98 | 90.00 | 100.02 | 26.40 | 17.28 | 19.40 | 109.42 |
| May 2025.0 | 97.00 | 72.66 | 90.95 | 19.97 | 13.10 | 17.64 | 99.50 |
| Apr 2025.0 | 87.00 | 73.20 | 77.59 | 16.95 | 13.40 | 15.05 | 84.88 |