| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 15.55 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 0.91 |
EPS(TTM) : 213.11 |
|
Book Value(₹) : 859.40 |
Market Cap(₹Cr) : 133,008.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 1,339.35 | 1,182.35 | 1,298.70 | 15.97 | 13.58 | 15.01 | 52,137.36 |
| Sep 2023.0 | 1,338.00 | 1,206.50 | 1,252.35 | 15.55 | 13.87 | 14.48 | 50,275.45 |
| Aug 2023.0 | 1,379.95 | 1,225.00 | 1,260.35 | 16.31 | 13.75 | 14.57 | 50,596.61 |
| Jul 2023.0 | 1,358.80 | 1,238.05 | 1,352.75 | 15.78 | 14.19 | 15.64 | 54,306.00 |
| Jun 2023.0 | 1,254.70 | 1,105.05 | 1,239.20 | 14.69 | 12.46 | 14.32 | 49,747.55 |
| May 2023.0 | 1,143.70 | 1,012.00 | 1,115.50 | 13.40 | 11.62 | 12.89 | 44,781.55 |
| Apr 2023.0 | 1,078.30 | 976.15 | 1,020.70 | 12.80 | 11.23 | 11.80 | 40,975.82 |
| Mar 2023.0 | 989.00 | 911.40 | 979.40 | 11.52 | 10.32 | 11.32 | 39,317.84 |
| Feb 2023.0 | 1,057.40 | 948.00 | 970.35 | 11.21 | 9.53 | 9.85 | 38,954.44 |
| Jan 2023.0 | 1,101.25 | 1,001.00 | 1,044.25 | 11.31 | 10.07 | 10.60 | 41,921.13 |
