| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 15.55 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 0.91 |
EPS(TTM) : 213.11 |
|
Book Value(₹) : 859.40 |
Market Cap(₹Cr) : 133,008.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 3,677.85 | 3,143.95 | 3,423.90 | 29.03 | 24.01 | 26.43 | 137,458.79 |
| Mar 2026.0 | 3,489.00 | 3,041.60 | 3,159.55 | 27.38 | 22.93 | 24.39 | 126,845.97 |
| Feb 2026.0 | 4,082.95 | 3,333.45 | 3,353.25 | 31.63 | 25.58 | 25.89 | 134,622.42 |
| Jan 2026.0 | 4,149.00 | 3,755.00 | 3,827.85 | 32.46 | 28.20 | 29.55 | 153,676.11 |
| Dec 2025.0 | 3,889.00 | 3,689.00 | 3,813.85 | 30.68 | 28.38 | 29.44 | 153,114.05 |
| Nov 2025.0 | 3,808.95 | 3,111.20 | 3,743.05 | 30.42 | 23.14 | 28.90 | 150,271.66 |
| Oct 2025.0 | 3,377.00 | 3,076.00 | 3,171.85 | 26.42 | 23.23 | 24.49 | 127,339.78 |
| Sep 2025.0 | 3,119.85 | 2,649.40 | 3,075.75 | 24.43 | 19.99 | 23.75 | 123,481.67 |
| Aug 2025.0 | 2,800.10 | 2,478.00 | 2,636.05 | 21.86 | 18.88 | 20.35 | 105,829.10 |
| Jul 2025.0 | 2,717.00 | 2,581.75 | 2,612.70 | 21.41 | 19.70 | 20.17 | 104,891.67 |
