| Shipping Corporation of India Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 523598 |
NSE Symbol : SCI |
P/E(TTM) : 14.31 |
|
ISIN Demat : INE109A01011 |
Div & Yield% : 2.84 |
EPS(TTM) : 16.23 |
|
Book Value(₹) : 170.95 |
Market Cap(₹Cr) : 10,820.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 218.70 | 177.70 | 195.15 | 18.38 | 14.17 | 16.06 | 9,090.09 |
| Dec 2024.0 | 242.95 | 203.70 | 209.10 | 20.41 | 16.33 | 17.21 | 9,739.88 |
| Nov 2024.0 | 243.45 | 203.55 | 234.75 | 21.46 | 16.30 | 19.32 | 10,934.66 |
| Oct 2024.0 | 262.70 | 199.60 | 216.35 | 21.84 | 15.84 | 17.81 | 10,077.58 |
| Sep 2024.0 | 276.95 | 236.80 | 261.35 | 23.29 | 17.89 | 21.51 | 12,173.68 |
| Aug 2024.0 | 296.50 | 248.60 | 268.70 | 25.22 | 20.27 | 22.11 | 12,516.05 |
| Jul 2024.0 | 384.80 | 247.70 | 286.70 | 35.16 | 19.65 | 23.60 | 13,354.49 |
| Jun 2024.0 | 289.75 | 203.40 | 252.00 | 24.31 | 15.15 | 20.74 | 11,738.16 |
| May 2024.0 | 274.60 | 198.50 | 245.60 | 23.64 | 15.99 | 20.21 | 11,440.05 |
| Apr 2024.0 | 235.60 | 200.10 | 227.70 | 19.65 | 15.64 | 18.74 | 10,606.27 |