| Balrampur Chini Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500038 |
NSE Symbol : BALRAMCHIN |
P/E(TTM) : 24.14 |
|
ISIN Demat : INE119A01028 |
Div & Yield% : 0.67 |
EPS(TTM) : 18.41 |
|
Book Value(₹) : 182.63 |
Market Cap(₹Cr) : 8,976.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 476.35 | 429.10 | 447.60 | 28.12 | 24.87 | 26.17 | 9,039.30 |
| Oct 2025.0 | 485.35 | 451.15 | 459.30 | 28.74 | 26.04 | 26.86 | 9,275.29 |
| Sep 2025.0 | 584.40 | 447.00 | 455.60 | 35.24 | 25.88 | 26.64 | 9,200.57 |
| Aug 2025.0 | 596.95 | 533.30 | 535.45 | 35.65 | 31.06 | 31.31 | 10,813.09 |
| Jul 2025.0 | 627.00 | 579.40 | 586.80 | 37.10 | 33.21 | 34.30 | 11,847.63 |
| Jun 2025.0 | 625.50 | 575.90 | 593.85 | 36.83 | 32.55 | 34.72 | 11,989.97 |
| May 2025.0 | 595.00 | 485.05 | 589.95 | 35.08 | 26.16 | 34.49 | 11,911.23 |
| Apr 2025.0 | 606.15 | 510.65 | 549.75 | 35.67 | 28.47 | 32.14 | 11,099.58 |
| Mar 2025.0 | 559.00 | 430.60 | 547.30 | 33.85 | 24.29 | 31.99 | 11,050.12 |
| Feb 2025.0 | 494.85 | 419.75 | 444.15 | 25.09 | 19.65 | 21.94 | 8,967.49 |