| Datamatics Global Services Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532528 |
NSE Symbol : DATAMATICS |
P/E(TTM) : 67.07 |
|
ISIN Demat : INE365B01017 |
Div & Yield% : 0.60 |
EPS(TTM) : 12.48 |
|
Book Value(₹) : 148.23 |
Market Cap(₹Cr) : 4,947.50 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 945.90 | 835.30 | 841.35 | 111.53 | 95.21 | 96.60 | 4,972.92 |
| Oct 2025.0 | 1,015.00 | 837.15 | 934.20 | 126.62 | 93.99 | 107.26 | 5,521.72 |
| Sep 2025.0 | 1,052.90 | 831.75 | 839.95 | 131.85 | 94.56 | 96.44 | 4,964.64 |
| Aug 2025.0 | 1,119.95 | 839.75 | 1,010.25 | 132.69 | 88.48 | 115.99 | 5,971.22 |
| Jul 2025.0 | 986.90 | 615.65 | 979.85 | 114.13 | 70.09 | 112.50 | 5,791.54 |
| Jun 2025.0 | 645.00 | 588.00 | 625.30 | 76.46 | 66.57 | 71.79 | 3,695.92 |
| May 2025.0 | 665.00 | 537.05 | 604.20 | 76.94 | 59.05 | 69.37 | 3,571.21 |
| Apr 2025.0 | 650.90 | 522.85 | 590.80 | 76.11 | 58.86 | 67.83 | 3,492.01 |
| Mar 2025.0 | 666.95 | 545.65 | 644.05 | 80.56 | 59.14 | 73.95 | 3,806.75 |
| Feb 2025.0 | 714.50 | 560.00 | 570.15 | 54.44 | 40.13 | 41.60 | 3,369.95 |