| Grindwell Norton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 506076 |
NSE Symbol : GRINDWELL |
P/E(TTM) : 46.43 |
|
ISIN Demat : INE536A01023 |
Div & Yield% : 1.08 |
EPS(TTM) : 33.81 |
|
Book Value(₹) : 204.52 |
Market Cap(₹Cr) : 17,379.16 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,967.95 | 1,716.80 | 1,927.00 | 60.42 | 50.31 | 58.27 | 21,335.74 |
| Dec 2024.0 | 2,306.95 | 1,903.55 | 1,921.15 | 73.60 | 57.03 | 58.09 | 21,270.97 |
| Nov 2024.0 | 2,268.10 | 2,017.95 | 2,104.45 | 69.01 | 60.68 | 63.63 | 23,300.47 |
| Oct 2024.0 | 2,631.90 | 2,068.50 | 2,213.45 | 85.41 | 61.20 | 66.93 | 24,507.32 |
| Sep 2024.0 | 2,539.25 | 2,323.50 | 2,403.60 | 79.42 | 68.25 | 72.68 | 26,612.66 |
| Aug 2024.0 | 2,652.00 | 2,369.50 | 2,435.45 | 82.70 | 69.97 | 73.64 | 26,965.30 |
| Jul 2024.0 | 2,959.45 | 2,505.70 | 2,589.15 | 89.82 | 74.31 | 78.29 | 28,667.07 |
| Jun 2024.0 | 2,854.00 | 2,397.00 | 2,730.15 | 89.76 | 72.33 | 82.55 | 30,228.22 |
| May 2024.0 | 2,774.00 | 2,072.40 | 2,561.40 | 92.77 | 58.21 | 77.45 | 28,359.82 |
| Apr 2024.0 | 2,152.95 | 1,916.40 | 2,113.35 | 65.66 | 57.01 | 63.90 | 23,399.01 |