| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 10.22 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 2.40 |
EPS(TTM) : 121.25 |
|
Book Value(₹) : 886.79 |
Market Cap(₹Cr) : 17,684.57 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,265.00 | 1,065.40 | 1,202.35 | 11.19 | 8.68 | 10.11 | 17,165.61 |
| Dec 2025.0 | 1,138.00 | 1,056.45 | 1,132.50 | 9.62 | 8.72 | 9.52 | 16,168.38 |
| Nov 2025.0 | 1,180.70 | 1,027.20 | 1,105.55 | 10.09 | 8.18 | 9.30 | 15,783.62 |
| Oct 2025.0 | 1,138.00 | 982.00 | 1,099.65 | 9.90 | 8.13 | 9.25 | 15,699.39 |
| Sep 2025.0 | 1,088.00 | 922.25 | 993.50 | 9.48 | 7.49 | 8.36 | 14,183.92 |
| Aug 2025.0 | 994.85 | 914.65 | 928.00 | 8.46 | 7.55 | 7.80 | 13,248.79 |
| Jul 2025.0 | 1,053.70 | 918.00 | 936.55 | 9.13 | 7.40 | 7.88 | 13,370.86 |
| Jun 2025.0 | 1,049.70 | 927.70 | 979.65 | 9.35 | 7.45 | 8.24 | 13,986.18 |
| May 2025.0 | 992.85 | 842.35 | 930.90 | 8.61 | 6.81 | 7.83 | 13,290.20 |
| Apr 2025.0 | 940.15 | 817.20 | 869.90 | 8.05 | 6.44 | 7.32 | 12,419.32 |