| Saregama India Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532163 |
NSE Symbol : SAREGAMA |
P/E(TTM) : 34.79 |
|
ISIN Demat : INE979A01025 |
Div & Yield% : 1.22 |
EPS(TTM) : 10.62 |
|
Book Value(₹) : 80.32 |
Market Cap(₹Cr) : 7,123.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 460.00 | 364.80 | 397.65 | 44.37 | 34.03 | 37.71 | 7,667.07 |
| Oct 2025.0 | 478.00 | 447.90 | 454.40 | 45.84 | 42.21 | 43.10 | 8,761.26 |
| Sep 2025.0 | 517.60 | 460.40 | 466.90 | 51.55 | 43.06 | 44.28 | 9,002.28 |
| Aug 2025.0 | 516.00 | 469.00 | 482.05 | 51.88 | 44.29 | 45.72 | 9,294.38 |
| Jul 2025.0 | 520.00 | 466.20 | 483.35 | 50.35 | 42.94 | 45.84 | 9,319.45 |
| Jun 2025.0 | 603.00 | 492.05 | 498.55 | 60.88 | 45.56 | 47.28 | 9,612.52 |
| May 2025.0 | 564.95 | 517.40 | 541.40 | 54.40 | 47.66 | 51.35 | 10,438.71 |
| Apr 2025.0 | 572.20 | 435.05 | 524.95 | 54.90 | 36.58 | 49.79 | 10,121.53 |
| Mar 2025.0 | 535.40 | 417.65 | 511.60 | 53.71 | 36.74 | 48.52 | 9,864.13 |
| Feb 2025.0 | 548.70 | 438.20 | 444.85 | 52.88 | 41.00 | 42.25 | 8,577.13 |