| Saregama India Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532163 |
NSE Symbol : SAREGAMA |
P/E(TTM) : 30.86 |
|
ISIN Demat : INE979A01025 |
Div & Yield% : 1.37 |
EPS(TTM) : 10.62 |
|
Book Value(₹) : 80.32 |
Market Cap(₹Cr) : 6,318.37 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 381.55 | 319.15 | 340.85 | 36.55 | 29.93 | 32.33 | 6,571.91 |
| Dec 2025.0 | 407.70 | 340.30 | 350.90 | 39.80 | 30.48 | 33.28 | 6,765.69 |
| Nov 2025.0 | 460.00 | 364.80 | 397.65 | 44.37 | 34.03 | 37.71 | 7,667.07 |
| Oct 2025.0 | 478.00 | 447.90 | 454.40 | 45.84 | 42.21 | 43.10 | 8,761.26 |
| Sep 2025.0 | 517.60 | 460.40 | 466.90 | 51.55 | 43.06 | 44.28 | 9,002.28 |
| Aug 2025.0 | 516.00 | 469.00 | 482.05 | 51.88 | 44.29 | 45.72 | 9,294.38 |
| Jul 2025.0 | 520.00 | 466.20 | 483.35 | 50.35 | 42.94 | 45.84 | 9,319.45 |
| Jun 2025.0 | 603.00 | 492.05 | 498.55 | 60.88 | 45.56 | 47.28 | 9,612.52 |
| May 2025.0 | 564.95 | 517.40 | 541.40 | 54.40 | 47.66 | 51.35 | 10,438.71 |
| Apr 2025.0 | 572.20 | 435.05 | 524.95 | 54.90 | 36.58 | 49.79 | 10,121.53 |