| Ramco Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
BSE Code : 532369 |
NSE Symbol : RAMCOIND |
P/E(TTM) : 28.28 |
|
ISIN Demat : INE614A01028 |
Div & Yield% : 0.32 |
EPS(TTM) : 10.90 |
|
Book Value(₹) : 153.45 |
Market Cap(₹Cr) : 2,677.33 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 156.45 | 121.20 | 153.95 | 14.58 | 10.21 | 14.05 | 1,336.43 |
| Apr 2023.0 | 136.35 | 124.70 | 130.05 | 12.66 | 11.11 | 11.87 | 1,128.95 |
| Mar 2023.0 | 140.05 | 117.50 | 124.05 | 13.01 | 10.59 | 11.32 | 1,076.87 |
| Feb 2023.0 | 149.05 | 132.00 | 134.70 | 12.42 | 10.61 | 10.90 | 1,169.32 |
| Jan 2023.0 | 167.80 | 143.15 | 147.75 | 14.03 | 11.43 | 11.94 | 1,280.45 |
| Dec 2022.0 | 174.95 | 152.15 | 160.00 | 14.73 | 11.94 | 12.93 | 1,386.61 |
| Nov 2022.0 | 184.60 | 160.50 | 165.50 | 15.16 | 12.87 | 13.37 | 1,434.27 |
| Oct 2022.0 | 199.00 | 179.35 | 182.35 | 16.67 | 14.28 | 14.73 | 1,580.30 |
| Sep 2022.0 | 224.20 | 185.70 | 187.80 | 18.57 | 14.86 | 15.17 | 1,627.53 |
| Aug 2022.0 | 218.65 | 186.00 | 212.90 | 18.14 | 14.71 | 17.20 | 1,845.06 |