| Sun TV Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532733 |
NSE Symbol : SUNTV |
P/E(TTM) : 14.40 |
|
ISIN Demat : INE424H01027 |
Div & Yield% : 2.54 |
EPS(TTM) : 40.98 |
|
Book Value(₹) : 306.48 |
Market Cap(₹Cr) : 23,252.96 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 647.80 | 582.75 | 630.25 | 15.22 | 13.09 | 14.56 | 24,837.18 |
| Apr 2025.0 | 691.00 | 506.20 | 621.10 | 16.07 | 9.36 | 14.35 | 24,476.60 |
| Mar 2025.0 | 673.00 | 550.00 | 651.20 | 16.23 | 12.29 | 15.04 | 25,662.79 |
| Feb 2025.0 | 645.00 | 553.50 | 558.55 | 13.74 | 11.14 | 11.78 | 22,011.60 |
| Jan 2025.0 | 701.15 | 614.30 | 618.70 | 15.09 | 12.86 | 13.05 | 24,382.02 |
| Dec 2024.0 | 783.70 | 675.95 | 683.40 | 16.84 | 14.12 | 14.41 | 26,931.74 |
| Nov 2024.0 | 772.60 | 707.60 | 758.35 | 16.60 | 14.56 | 15.99 | 29,885.41 |
| Oct 2024.0 | 852.90 | 712.20 | 752.60 | 18.07 | 14.61 | 15.87 | 29,658.81 |
| Sep 2024.0 | 853.00 | 782.95 | 832.70 | 18.37 | 15.94 | 17.56 | 32,815.43 |
| Aug 2024.0 | 921.60 | 767.00 | 822.05 | 19.59 | 16.12 | 17.34 | 32,395.73 |
