| Sun TV Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532733 |
NSE Symbol : SUNTV |
P/E(TTM) : 14.40 |
|
ISIN Demat : INE424H01027 |
Div & Yield% : 2.54 |
EPS(TTM) : 40.98 |
|
Book Value(₹) : 306.48 |
Market Cap(₹Cr) : 23,249.02 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 649.40 | 520.85 | 566.60 | 16.01 | 10.02 | 13.09 | 22,328.83 |
| Feb 2026.0 | 654.80 | 528.50 | 648.55 | 15.27 | 11.71 | 14.98 | 25,558.36 |
| Jan 2026.0 | 602.35 | 485.10 | 554.45 | 14.28 | 9.62 | 12.81 | 21,850.02 |
| Dec 2025.0 | 592.05 | 534.00 | 586.95 | 14.07 | 11.82 | 13.56 | 23,130.80 |
| Nov 2025.0 | 577.25 | 533.95 | 555.85 | 13.46 | 12.28 | 12.84 | 21,905.19 |
| Oct 2025.0 | 617.05 | 522.10 | 561.75 | 14.61 | 10.46 | 12.98 | 22,137.70 |
| Sep 2025.0 | 581.50 | 518.55 | 522.05 | 13.76 | 11.90 | 12.06 | 20,573.19 |
| Aug 2025.0 | 612.15 | 531.50 | 543.00 | 15.11 | 12.02 | 12.54 | 21,398.79 |
| Jul 2025.0 | 618.85 | 560.55 | 563.20 | 15.01 | 12.89 | 13.01 | 22,194.85 |
| Jun 2025.0 | 662.00 | 581.55 | 598.30 | 16.05 | 12.87 | 13.82 | 23,578.08 |
