| Khaitan Chemicals & Fertilizers Ltd | Industry : (Fertilizers) | |
|---|---|---|
|
BSE Code : 507794 |
NSE Symbol : KHAICHEM |
P/E(TTM) : 13.04 |
|
ISIN Demat : INE745B01028 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.61 |
|
Book Value(₹) : 27.39 |
Market Cap(₹Cr) : 836.14 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 108.80 | 81.10 | 84.10 | 797.35 | 488.90 | 582.63 | 815.68 |
| Oct 2025.0 | 132.95 | 101.40 | 102.15 | 961.93 | 697.32 | 707.67 | 990.74 |
| Sep 2025.0 | 136.00 | 110.65 | 122.15 | 969.26 | 694.96 | 846.23 | 1,184.72 |
| Aug 2025.0 | 113.00 | 99.65 | 107.90 | 834.93 | 633.46 | 747.51 | 1,046.51 |
| Jul 2025.0 | 114.28 | 90.00 | 108.88 | 791.71 | 599.84 | 754.30 | 1,056.02 |
| Jun 2025.0 | 92.42 | 75.00 | 92.38 | 640.54 | 470.18 | 639.99 | 895.99 |
| May 2025.0 | 84.99 | 47.26 | 78.94 | 642.88 | 302.39 | 546.88 | 765.63 |
| Apr 2025.0 | 64.20 | 44.37 | 54.04 | 475.82 | 294.64 | 374.38 | 524.13 |
| Mar 2025.0 | 54.77 | 46.01 | 46.29 | 420.34 | 316.82 | 320.69 | 448.96 |
| Feb 2025.0 | 73.85 | 51.10 | 51.54 | 0.00 | 0.00 | 0.00 | 499.88 |