| Khaitan Chemicals & Fertilizers Ltd | Industry : (Fertilizers) | |
|---|---|---|
|
BSE Code : 507794 |
NSE Symbol : KHAICHEM |
P/E(TTM) : 7.92 |
|
ISIN Demat : INE745B01028 |
Div & Yield% : 0.09 |
EPS(TTM) : 7.09 |
|
Book Value(₹) : 29.97 |
Market Cap(₹Cr) : 544.89 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 62.99 | 54.10 | 54.75 | 464.79 | 360.92 | 379.30 | 531.02 |
| Apr 2026.0 | 68.14 | 45.54 | 55.10 | 512.94 | 295.26 | 381.72 | 534.41 |
| Mar 2026.0 | 59.92 | 42.80 | 43.22 | 450.45 | 293.63 | 299.42 | 419.19 |
| Feb 2026.0 | 69.43 | 55.87 | 56.47 | 490.97 | 378.32 | 391.21 | 547.70 |
| Jan 2026.0 | 80.90 | 55.20 | 64.87 | 577.45 | 357.12 | 449.41 | 629.17 |
| Dec 2025.0 | 87.29 | 74.75 | 78.97 | 622.26 | 499.54 | 547.09 | 765.92 |
| Nov 2025.0 | 108.80 | 81.10 | 84.10 | 797.35 | 488.90 | 582.63 | 815.68 |
| Oct 2025.0 | 132.95 | 101.40 | 102.15 | 961.93 | 697.32 | 707.67 | 990.74 |
| Sep 2025.0 | 136.00 | 110.65 | 122.15 | 969.26 | 694.96 | 846.23 | 1,184.72 |
| Aug 2025.0 | 113.00 | 99.65 | 107.90 | 834.93 | 633.46 | 747.51 | 1,046.51 |
