| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 17.93 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 6.52 |
EPS(TTM) : 76.99 |
|
Book Value(₹) : 160.72 |
Market Cap(₹Cr) : 2,060.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 1,478.45 | 1,281.00 | 1,359.20 | 20.66 | 17.39 | 18.51 | 2,028.78 |
| Jun 2023.0 | 1,385.00 | 1,310.60 | 1,323.70 | 19.30 | 17.69 | 18.03 | 1,975.79 |
| May 2023.0 | 1,468.60 | 1,250.00 | 1,355.50 | 28.81 | 24.01 | 26.17 | 2,023.25 |
| Apr 2023.0 | 1,495.05 | 1,232.90 | 1,404.15 | 29.79 | 23.29 | 27.11 | 2,095.87 |
| Mar 2023.0 | 1,326.55 | 1,068.05 | 1,219.90 | 27.10 | 20.43 | 23.55 | 1,820.85 |
| Feb 2023.0 | 1,438.80 | 1,111.00 | 1,146.65 | 28.90 | 21.39 | 22.14 | 1,711.52 |
| Jan 2023.0 | 1,715.60 | 1,376.10 | 1,420.85 | 33.95 | 26.13 | 27.43 | 2,120.80 |
| Dec 2022.0 | 1,749.95 | 1,299.60 | 1,454.00 | 35.18 | 24.17 | 28.07 | 2,170.28 |
| Nov 2022.0 | 1,712.70 | 1,259.60 | 1,619.05 | 33.82 | 24.15 | 31.26 | 2,416.64 |
| Oct 2022.0 | 1,312.00 | 1,042.85 | 1,279.60 | 25.97 | 19.92 | 24.70 | 1,909.96 |