| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 17.93 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 6.52 |
EPS(TTM) : 76.99 |
|
Book Value(₹) : 160.72 |
Market Cap(₹Cr) : 2,060.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,376.50 | 1,266.80 | 1,289.85 | 16.05 | 14.29 | 14.82 | 1,925.26 |
| Dec 2025.0 | 1,342.00 | 1,271.90 | 1,312.50 | 15.91 | 14.28 | 15.08 | 1,959.07 |
| Nov 2025.0 | 1,396.00 | 1,275.05 | 1,301.70 | 16.14 | 14.54 | 14.95 | 1,942.95 |
| Oct 2025.0 | 1,524.55 | 1,379.05 | 1,389.90 | 17.83 | 15.82 | 15.96 | 2,074.60 |
| Sep 2025.0 | 1,524.00 | 1,384.95 | 1,469.95 | 17.89 | 15.71 | 16.88 | 2,194.09 |
| Aug 2025.0 | 1,463.25 | 1,370.65 | 1,398.50 | 17.16 | 15.50 | 16.06 | 2,087.44 |
| Jul 2025.0 | 1,465.35 | 1,359.45 | 1,387.15 | 17.13 | 15.38 | 15.93 | 2,070.50 |
| Jun 2025.0 | 1,467.85 | 1,345.45 | 1,416.95 | 17.03 | 14.90 | 16.28 | 2,114.98 |
| May 2025.0 | 1,435.00 | 1,241.35 | 1,398.70 | 18.85 | 15.02 | 17.70 | 2,087.74 |
| Apr 2025.0 | 1,423.65 | 1,218.15 | 1,339.05 | 18.98 | 15.15 | 16.94 | 1,998.70 |