| Aadhar Housing Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544176 |
NSE Symbol : AADHARHFC |
P/E(TTM) : 20.40 |
|
ISIN Demat : INE883F01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 25.33 |
|
Book Value(₹) : 172.32 |
Market Cap(₹Cr) : 22,599.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 523.40 | 451.25 | 476.85 | 26.17 | 21.00 | 22.81 | 20,811.64 |
| Apr 2026.0 | 506.65 | 433.90 | 488.90 | 24.79 | 20.45 | 23.35 | 21,301.55 |
| Mar 2026.0 | 499.95 | 425.05 | 449.80 | 24.54 | 19.02 | 21.48 | 19,597.95 |
| Feb 2026.0 | 492.00 | 435.00 | 460.35 | 24.09 | 19.69 | 21.93 | 20,006.47 |
| Jan 2026.0 | 512.95 | 465.05 | 490.60 | 24.86 | 21.84 | 23.33 | 21,282.05 |
| Dec 2025.0 | 505.60 | 474.15 | 484.75 | 24.75 | 22.37 | 23.05 | 21,028.28 |
| Nov 2025.0 | 519.75 | 479.45 | 481.30 | 25.18 | 22.70 | 22.87 | 20,866.39 |
| Oct 2025.0 | 542.15 | 501.20 | 509.80 | 27.20 | 23.70 | 24.20 | 22,079.07 |
| Sep 2025.0 | 547.75 | 495.05 | 509.45 | 26.37 | 23.16 | 24.18 | 22,063.91 |
| Aug 2025.0 | 530.00 | 486.05 | 502.75 | 25.71 | 22.13 | 23.85 | 21,760.86 |
