| Subex Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532348 |
NSE Symbol : SUBEXLTD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE754A01055 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 3.01 |
Market Cap(₹Cr) : 669.09 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 58.70 | 50.25 | 51.25 | 120.09 | 96.41 | 101.36 | 2,888.87 |
| Aug 2021.0 | 63.50 | 43.10 | 51.75 | 131.39 | 74.75 | 102.35 | 2,917.05 |
| Jul 2021.0 | 74.45 | 56.05 | 62.20 | 152.58 | 110.56 | 123.02 | 3,506.10 |
| Jun 2021.0 | 63.10 | 51.30 | 56.70 | 129.42 | 95.42 | 112.14 | 3,196.08 |
| May 2021.0 | 67.40 | 49.00 | 59.00 | 140.50 | 88.60 | 116.69 | 3,325.72 |
| Apr 2021.0 | 62.20 | 35.05 | 52.85 | 138.75 | 67.34 | 104.53 | 2,979.06 |
| Mar 2021.0 | 42.00 | 27.30 | 35.55 | 90.11 | 53.60 | 70.25 | 2,001.99 |
| Feb 2021.0 | 31.20 | 24.50 | 27.70 | 236.52 | 177.18 | 201.62 | 1,558.56 |
| Jan 2021.0 | 29.85 | 23.20 | 26.55 | 224.67 | 152.08 | 193.17 | 1,493.21 |