| Subex Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532348 |
NSE Symbol : SUBEXLTD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE754A01055 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 3.01 |
Market Cap(₹Cr) : 669.09 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 28.70 | 23.60 | 26.30 | 0.00 | 0.00 | 0.00 | 1,482.48 |
| Jun 2022.0 | 30.50 | 18.70 | 25.55 | 0.00 | 0.00 | 0.00 | 1,440.21 |
| May 2022.0 | 35.15 | 27.20 | 28.55 | 0.00 | 0.00 | 0.00 | 1,609.31 |
| Apr 2022.0 | 43.10 | 32.20 | 35.45 | 0.00 | 0.00 | 0.00 | 1,998.25 |
| Mar 2022.0 | 38.75 | 30.40 | 32.10 | 0.00 | 0.00 | 0.00 | 1,809.42 |
| Feb 2022.0 | 46.60 | 33.30 | 36.70 | 94.19 | 65.27 | 72.59 | 2,068.71 |
| Jan 2022.0 | 56.00 | 44.15 | 47.10 | 113.70 | 82.91 | 93.16 | 2,654.94 |
| Dec 2021.0 | 61.30 | 48.75 | 54.20 | 126.18 | 94.10 | 107.20 | 3,055.16 |
| Nov 2021.0 | 58.75 | 41.25 | 50.35 | 122.78 | 80.90 | 99.58 | 2,838.14 |
| Oct 2021.0 | 58.00 | 41.00 | 42.45 | 119.13 | 78.32 | 83.96 | 2,392.83 |