| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 12.05 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.66 |
EPS(TTM) : 86.70 |
|
Book Value(₹) : 552.55 |
Market Cap(₹Cr) : 964,738.00 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,108.95 | 933.85 | 964.00 | 12.99 | 10.70 | 11.12 | 889,831.54 |
| Apr 2026.0 | 1,120.90 | 978.00 | 1,068.00 | 13.08 | 10.82 | 12.32 | 985,829.96 |
| Mar 2026.0 | 1,197.00 | 976.20 | 979.80 | 13.89 | 11.22 | 11.30 | 904,415.91 |
| Feb 2026.0 | 1,234.80 | 987.70 | 1,202.00 | 16.22 | 12.48 | 15.65 | 1,109,520.23 |
| Jan 2026.0 | 1,082.40 | 980.20 | 1,077.55 | 14.15 | 12.70 | 14.03 | 994,645.20 |
| Dec 2025.0 | 991.25 | 944.10 | 982.20 | 13.14 | 12.24 | 12.78 | 906,631.26 |
| Nov 2025.0 | 999.10 | 937.80 | 979.55 | 13.20 | 12.05 | 12.75 | 904,185.15 |
| Oct 2025.0 | 946.70 | 857.30 | 937.00 | 12.45 | 11.15 | 12.20 | 864,908.87 |
| Sep 2025.0 | 880.40 | 802.65 | 872.55 | 11.65 | 10.41 | 11.36 | 805,417.54 |
| Aug 2025.0 | 835.20 | 786.55 | 802.35 | 10.98 | 10.12 | 10.44 | 740,618.60 |
