| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 106.18 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.42 |
EPS(TTM) : 16.91 |
|
Book Value(₹) : 235.74 |
Market Cap(₹Cr) : 24,489.37 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,904.50 | 1,732.70 | 1,835.95 | 111.23 | 98.94 | 105.23 | 25,041.08 |
| Aug 2025.0 | 1,877.80 | 1,785.00 | 1,788.35 | 107.93 | 98.43 | 102.50 | 24,391.85 |
| Jul 2025.0 | 2,011.00 | 1,836.00 | 1,842.60 | 116.16 | 104.86 | 105.61 | 25,131.78 |
| Jun 2025.0 | 2,049.95 | 1,865.00 | 1,985.35 | 121.16 | 105.31 | 113.80 | 27,078.79 |
| May 2025.0 | 2,173.00 | 1,826.30 | 2,027.75 | 127.83 | 100.13 | 116.23 | 27,657.10 |
| Apr 2025.0 | 2,068.00 | 1,780.50 | 1,932.05 | 120.97 | 99.60 | 110.74 | 26,351.82 |
| Mar 2025.0 | 2,124.95 | 1,790.00 | 1,982.75 | 127.18 | 99.19 | 113.65 | 27,043.33 |
| Feb 2025.0 | 2,398.80 | 1,810.00 | 1,853.40 | 94.39 | 66.64 | 71.56 | 25,279.09 |
| Jan 2025.0 | 2,524.50 | 2,180.05 | 2,325.55 | 100.37 | 83.68 | 89.79 | 31,718.88 |
| Dec 2024.0 | 2,778.90 | 2,492.00 | 2,493.40 | 108.16 | 96.17 | 96.28 | 34,008.24 |
