| Deepak Nitrite Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506401 |
NSE Symbol : DEEPAKNTR |
P/E(TTM) : 106.18 |
|
ISIN Demat : INE288B01029 |
Div & Yield% : 0.42 |
EPS(TTM) : 16.91 |
|
Book Value(₹) : 235.74 |
Market Cap(₹Cr) : 24,489.37 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,763.45 | 1,535.00 | 1,664.25 | 125.15 | 106.58 | 116.63 | 22,699.21 |
| Jun 2026.0 | 1,717.00 | 1,543.00 | 1,547.05 | 121.53 | 107.85 | 108.42 | 21,100.69 |
| May 2026.0 | 1,895.00 | 1,658.00 | 1,682.50 | 136.51 | 114.50 | 117.91 | 22,948.13 |
| Apr 2026.0 | 1,780.00 | 1,300.25 | 1,736.90 | 128.27 | 87.60 | 121.72 | 23,690.11 |
| Mar 2026.0 | 1,569.25 | 1,280.40 | 1,287.45 | 112.36 | 89.24 | 90.23 | 17,559.92 |
| Feb 2026.0 | 1,738.00 | 1,565.05 | 1,580.95 | 101.26 | 86.77 | 90.62 | 21,563.06 |
| Jan 2026.0 | 1,744.25 | 1,520.10 | 1,641.65 | 102.44 | 82.60 | 94.10 | 22,390.96 |
| Dec 2025.0 | 1,798.00 | 1,512.80 | 1,730.10 | 105.75 | 85.48 | 99.17 | 23,597.36 |
| Nov 2025.0 | 1,769.90 | 1,553.75 | 1,558.60 | 102.54 | 88.78 | 89.34 | 21,258.22 |
| Oct 2025.0 | 1,859.90 | 1,725.05 | 1,728.75 | 107.64 | 98.66 | 99.09 | 23,578.95 |
