| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 22.69 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 19.02 |
|
Book Value(₹) : 236.96 |
Market Cap(₹Cr) : 3,237.04 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 354.75 | 258.50 | 290.35 | 21.62 | 15.06 | 17.50 | 1,879.59 |
| Dec 2024.0 | 379.40 | 308.90 | 327.70 | 23.55 | 18.19 | 19.75 | 2,121.37 |
| Nov 2024.0 | 334.35 | 285.45 | 311.15 | 20.73 | 16.76 | 18.75 | 2,014.24 |
| Oct 2024.0 | 363.00 | 280.60 | 319.60 | 22.99 | 16.41 | 19.26 | 2,068.94 |
| Sep 2024.0 | 423.85 | 340.00 | 356.50 | 26.49 | 19.54 | 21.49 | 2,307.81 |
| Aug 2024.0 | 474.30 | 402.00 | 415.90 | 29.81 | 23.87 | 25.07 | 2,692.34 |
| Jul 2024.0 | 513.00 | 408.00 | 465.80 | 32.76 | 21.36 | 28.07 | 3,015.37 |
| Jun 2024.0 | 445.10 | 338.10 | 413.10 | 28.47 | 20.14 | 24.90 | 2,674.21 |
| May 2024.0 | 412.50 | 327.65 | 358.60 | 25.56 | 18.63 | 21.61 | 2,321.40 |
| Apr 2024.0 | 444.95 | 350.15 | 406.95 | 27.88 | 19.60 | 24.53 | 2,634.40 |