| Deccan Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502137 |
NSE Symbol : DECCANCE |
P/E(TTM) : 33.09 |
|
ISIN Demat : INE583C01021 |
Div & Yield% : 0.08 |
EPS(TTM) : 23.69 |
|
Book Value(₹) : 532.59 |
Market Cap(₹Cr) : 1,098.12 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,050.35 | 748.60 | 778.30 | 287.78 | 190.51 | 201.52 | 1,090.20 |
| Oct 2025.0 | 1,121.25 | 990.00 | 1,035.75 | 299.10 | 255.89 | 268.18 | 1,450.83 |
| Sep 2025.0 | 1,183.95 | 1,023.20 | 1,105.15 | 321.62 | 252.39 | 286.14 | 1,548.04 |
| Aug 2025.0 | 1,109.95 | 1,004.65 | 1,008.60 | 298.77 | 259.10 | 261.15 | 1,412.80 |
| Jul 2025.0 | 1,125.00 | 851.50 | 1,052.60 | 307.91 | 218.67 | 272.54 | 1,474.43 |
| Jun 2025.0 | 938.65 | 704.60 | 915.70 | 254.21 | 179.69 | 237.09 | 1,282.67 |
| May 2025.0 | 858.95 | 719.90 | 728.15 | 243.95 | 181.27 | 188.53 | 1,019.96 |
| Apr 2025.0 | 839.00 | 694.35 | 777.80 | 233.29 | 168.26 | 201.39 | 1,089.50 |
| Mar 2025.0 | 928.90 | 754.00 | 786.20 | 254.06 | 183.49 | 203.56 | 1,101.27 |
| Feb 2025.0 | 925.70 | 575.00 | 783.00 | 26.89 | 15.11 | 22.02 | 1,096.79 |