| Hardcastle & Waud Mfg Co Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 509597 |
NSE Symbol : - |
P/E(TTM) : 21.80 |
|
ISIN Demat : INE722D01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 31.97 |
|
Book Value(₹) : 696.97 |
Market Cap(₹Cr) : 47.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 738.00 | 633.00 | 639.05 | 38.31 | 32.21 | 33.17 | 43.46 |
| Dec 2025.0 | 747.70 | 632.65 | 732.95 | 39.59 | 32.74 | 38.05 | 49.84 |
| Nov 2025.0 | 776.75 | 645.05 | 699.40 | 43.50 | 31.76 | 36.30 | 47.56 |
| Oct 2025.0 | 817.90 | 700.05 | 711.65 | 43.41 | 35.59 | 36.94 | 48.39 |
| Sep 2025.0 | 828.95 | 715.05 | 780.00 | 44.59 | 35.62 | 40.49 | 53.04 |
| Aug 2025.0 | 764.95 | 702.10 | 729.00 | 40.87 | 34.30 | 37.84 | 49.57 |
| Jul 2025.0 | 774.00 | 680.40 | 749.25 | 42.31 | 33.22 | 38.89 | 50.95 |
| Jun 2025.0 | 854.00 | 686.55 | 714.50 | 51.16 | 34.87 | 37.09 | 48.59 |
| May 2025.0 | 836.00 | 686.25 | 720.00 | 44.71 | 34.62 | 37.37 | 48.96 |
| Apr 2025.0 | 899.00 | 666.00 | 790.00 | 50.71 | 32.40 | 41.01 | 53.72 |