| KIOCL Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 540680 |
NSE Symbol : KIOCL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE880L01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 27.29 |
Market Cap(₹Cr) : 22,046.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 208.00 | 181.00 | 206.80 | 0.00 | 0.00 | 0.00 | 12,568.29 |
| Jun 2023.0 | 205.00 | 186.60 | 190.00 | 0.00 | 0.00 | 0.00 | 11,547.27 |
| May 2023.0 | 204.00 | 185.95 | 192.05 | 0.00 | 0.00 | 0.00 | 11,671.86 |
| Apr 2023.0 | 216.20 | 170.05 | 195.15 | 0.00 | 0.00 | 0.00 | 11,860.26 |
| Mar 2023.0 | 202.25 | 165.20 | 168.60 | 0.00 | 0.00 | 0.00 | 10,246.68 |
| Feb 2023.0 | 216.55 | 186.55 | 187.80 | 44.81 | 35.94 | 36.43 | 11,413.57 |
| Jan 2023.0 | 233.30 | 198.60 | 211.05 | 47.11 | 37.68 | 40.94 | 12,826.59 |
| Dec 2022.0 | 232.70 | 183.95 | 227.65 | 47.06 | 35.41 | 44.15 | 13,835.45 |
| Nov 2022.0 | 236.50 | 172.25 | 219.35 | 49.99 | 33.29 | 42.54 | 13,331.02 |
| Oct 2022.0 | 194.05 | 174.85 | 177.10 | 38.69 | 33.48 | 34.35 | 10,763.27 |