| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 543596 |
NSE Symbol : TMB |
P/E(TTM) : 9.57 |
|
ISIN Demat : INE668A01016 |
Div & Yield% : 1.43 |
EPS(TTM) : 91.20 |
|
Book Value(₹) : 667.00 |
Market Cap(₹Cr) : 13,822.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 915.35 | 727.20 | 848.15 | 11.11 | 8.58 | 10.04 | 13,430.58 |
| Jun 2026.0 | 798.00 | 686.70 | 733.25 | 9.67 | 7.67 | 8.68 | 11,611.12 |
| May 2026.0 | 769.50 | 653.80 | 693.00 | 9.55 | 7.37 | 8.21 | 10,973.76 |
| Apr 2026.0 | 768.15 | 597.75 | 740.15 | 9.37 | 6.79 | 8.76 | 11,720.38 |
| Mar 2026.0 | 677.95 | 570.10 | 580.30 | 8.10 | 6.72 | 6.87 | 9,189.13 |
| Feb 2026.0 | 720.00 | 580.05 | 669.00 | 9.96 | 7.54 | 8.96 | 10,593.71 |
| Jan 2026.0 | 621.50 | 501.35 | 608.85 | 8.50 | 6.50 | 8.16 | 9,641.23 |
| Dec 2025.0 | 557.00 | 495.80 | 513.80 | 7.75 | 6.63 | 6.88 | 8,136.10 |
| Nov 2025.0 | 523.60 | 490.05 | 507.25 | 7.18 | 6.31 | 6.79 | 8,032.38 |
| Oct 2025.0 | 502.25 | 420.30 | 499.45 | 6.77 | 5.57 | 6.69 | 7,908.86 |
