| Vinyl Chemicals (I) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 19.89 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 3.37 |
EPS(TTM) : 10.43 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 380.50 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 690.20 | 531.20 | 564.50 | 40.55 | 28.21 | 30.74 | 1,035.13 |
| Oct 2022.0 | 664.40 | 523.75 | 634.70 | 38.33 | 28.28 | 34.57 | 1,163.86 |
| Sep 2022.0 | 952.10 | 493.10 | 660.25 | 56.77 | 24.38 | 35.96 | 1,210.71 |
| Aug 2022.0 | 530.00 | 329.30 | 493.85 | 29.47 | 17.45 | 26.90 | 905.58 |
| Jul 2022.0 | 371.65 | 267.65 | 354.80 | 21.29 | 14.47 | 19.32 | 650.60 |
| Jun 2022.0 | 300.00 | 235.10 | 270.55 | 16.77 | 11.36 | 14.73 | 496.11 |
| May 2022.0 | 321.95 | 254.45 | 270.50 | 18.24 | 13.64 | 14.73 | 496.02 |
| Apr 2022.0 | 311.85 | 260.65 | 291.40 | 18.18 | 13.84 | 15.87 | 534.34 |
| Mar 2022.0 | 272.00 | 223.85 | 262.05 | 15.35 | 11.80 | 14.27 | 480.52 |
| Feb 2022.0 | 295.20 | 219.00 | 239.20 | 48.99 | 35.21 | 38.92 | 438.62 |
