| Vinyl Chemicals (I) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 19.89 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 3.37 |
EPS(TTM) : 10.43 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 380.50 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 327.00 | 271.15 | 304.00 | 33.68 | 25.72 | 29.42 | 557.45 |
| Apr 2025.0 | 300.90 | 254.00 | 275.45 | 29.28 | 23.46 | 26.65 | 505.10 |
| Mar 2025.0 | 325.65 | 216.50 | 282.80 | 34.45 | 20.58 | 27.37 | 518.57 |
| Feb 2025.0 | 310.25 | 222.10 | 225.80 | 30.87 | 21.12 | 21.83 | 414.05 |
| Jan 2025.0 | 366.50 | 275.00 | 305.65 | 39.06 | 25.03 | 29.55 | 560.47 |
| Dec 2024.0 | 384.70 | 331.70 | 342.35 | 37.99 | 31.74 | 33.09 | 627.77 |
| Nov 2024.0 | 376.50 | 328.80 | 353.15 | 36.70 | 30.91 | 34.14 | 647.58 |
| Oct 2024.0 | 425.00 | 342.00 | 365.90 | 45.20 | 31.67 | 35.37 | 670.95 |
| Sep 2024.0 | 444.00 | 393.60 | 405.70 | 44.35 | 37.63 | 39.22 | 743.94 |
| Aug 2024.0 | 440.25 | 367.95 | 411.35 | 43.52 | 35.16 | 39.76 | 754.30 |
