| India Tourism Development Corporation Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 532189 |
NSE Symbol : ITDC |
P/E(TTM) : 67.31 |
|
ISIN Demat : INE353K01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.85 |
|
Book Value(₹) : 53.82 |
Market Cap(₹Cr) : 5,686.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 615.00 | 515.55 | 545.55 | 66.25 | 49.64 | 56.06 | 4,679.15 |
| Apr 2026.0 | 673.35 | 375.00 | 586.55 | 73.68 | 36.52 | 60.28 | 5,030.80 |
| Mar 2026.0 | 515.70 | 368.00 | 370.55 | 55.02 | 37.56 | 38.08 | 3,178.19 |
| Feb 2026.0 | 605.00 | 520.65 | 526.25 | 68.09 | 52.80 | 54.08 | 4,513.61 |
| Jan 2026.0 | 626.45 | 486.90 | 528.75 | 66.47 | 48.99 | 54.34 | 4,535.06 |
| Dec 2025.0 | 631.15 | 529.85 | 585.15 | 69.15 | 53.73 | 60.13 | 5,018.80 |
| Nov 2025.0 | 634.90 | 570.05 | 584.60 | 70.96 | 58.29 | 60.08 | 5,014.08 |
| Oct 2025.0 | 714.05 | 571.60 | 618.45 | 77.81 | 57.09 | 63.56 | 5,304.41 |
| Sep 2025.0 | 710.85 | 523.95 | 574.90 | 79.68 | 52.82 | 59.08 | 4,930.88 |
| Aug 2025.0 | 593.60 | 522.00 | 525.65 | 63.25 | 53.27 | 54.02 | 4,508.47 |
