| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 541154 |
NSE Symbol : HAL |
P/E(TTM) : 31.07 |
|
ISIN Demat : INE066F01020 |
Div & Yield% : 0.83 |
EPS(TTM) : 135.71 |
|
Book Value(₹) : 611.01 |
Market Cap(₹Cr) : 282,005.70 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 1,286.50 | 1,203.43 | 1,276.20 | 17.13 | 15.53 | 16.78 | 85,349.07 |
| Dec 2022.0 | 1,406.38 | 1,207.75 | 1,265.73 | 18.86 | 15.18 | 16.65 | 84,648.52 |
| Nov 2022.0 | 1,387.50 | 1,205.93 | 1,377.03 | 18.54 | 15.73 | 18.11 | 92,091.99 |
| Oct 2022.0 | 1,277.80 | 1,138.63 | 1,264.70 | 17.39 | 14.89 | 16.63 | 84,579.97 |
| Sep 2022.0 | 1,319.50 | 1,121.00 | 1,174.83 | 17.52 | 14.44 | 15.45 | 78,569.36 |
| Aug 2022.0 | 1,174.98 | 987.88 | 1,147.60 | 15.68 | 12.85 | 15.09 | 76,748.62 |
| Jul 2022.0 | 1,033.30 | 860.05 | 1,012.50 | 13.87 | 11.28 | 13.32 | 67,713.47 |
| Jun 2022.0 | 986.28 | 850.00 | 884.90 | 13.47 | 11.02 | 11.64 | 59,179.90 |
| May 2022.0 | 936.25 | 734.00 | 919.20 | 12.54 | 9.38 | 12.09 | 61,473.80 |
| Apr 2022.0 | 878.78 | 740.03 | 797.40 | 12.04 | 9.44 | 10.49 | 53,328.12 |
