| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 541154 |
NSE Symbol : HAL |
P/E(TTM) : 31.07 |
|
ISIN Demat : INE066F01020 |
Div & Yield% : 0.83 |
EPS(TTM) : 135.71 |
|
Book Value(₹) : 611.01 |
Market Cap(₹Cr) : 282,005.70 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 5,066.00 | 4,401.00 | 4,534.20 | 41.25 | 34.63 | 36.49 | 303,235.96 |
| Jun 2025.0 | 5,149.80 | 4,782.80 | 4,872.35 | 42.35 | 38.40 | 39.21 | 325,850.59 |
| May 2025.0 | 5,166.00 | 4,352.15 | 4,973.65 | 41.89 | 33.86 | 40.02 | 332,625.28 |
| Apr 2025.0 | 4,660.55 | 3,812.85 | 4,486.25 | 37.92 | 29.17 | 36.10 | 300,029.18 |
| Mar 2025.0 | 4,294.00 | 3,045.95 | 4,176.00 | 35.53 | 23.43 | 33.60 | 279,280.44 |
| Feb 2025.0 | 4,051.00 | 3,078.90 | 3,086.55 | 38.29 | 27.06 | 27.19 | 206,420.75 |
| Jan 2025.0 | 4,271.95 | 3,487.00 | 3,941.75 | 38.23 | 29.77 | 34.73 | 263,614.39 |
| Dec 2024.0 | 4,770.00 | 4,050.80 | 4,176.50 | 42.95 | 35.46 | 36.80 | 279,313.88 |
| Nov 2024.0 | 4,529.00 | 3,921.40 | 4,476.30 | 40.45 | 33.15 | 39.44 | 299,363.75 |
| Oct 2024.0 | 4,692.95 | 4,076.00 | 4,246.60 | 42.96 | 35.17 | 37.41 | 284,001.99 |
