| Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 513375 |
NSE Symbol : CARBORUNIV |
P/E(TTM) : 43.10 |
|
ISIN Demat : INE120A01034 |
Div & Yield% : 0.50 |
EPS(TTM) : 18.65 |
|
Book Value(₹) : 142.95 |
Market Cap(₹Cr) : 15,310.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 873.95 | 775.00 | 786.55 | 52.51 | 44.26 | 46.45 | 14,979.68 |
| Dec 2025.0 | 903.00 | 822.05 | 856.65 | 53.80 | 45.73 | 50.59 | 16,314.72 |
| Nov 2025.0 | 931.75 | 812.95 | 856.20 | 58.44 | 47.79 | 50.56 | 16,305.56 |
| Oct 2025.0 | 954.85 | 888.80 | 901.35 | 58.58 | 51.85 | 53.23 | 17,165.40 |
| Sep 2025.0 | 1,011.25 | 907.80 | 923.55 | 60.79 | 52.14 | 54.54 | 17,587.90 |
| Aug 2025.0 | 1,018.85 | 833.00 | 910.70 | 61.82 | 48.08 | 53.78 | 17,343.01 |
| Jul 2025.0 | 1,009.20 | 921.10 | 933.95 | 60.31 | 53.97 | 55.15 | 17,785.17 |
| Jun 2025.0 | 1,006.70 | 916.05 | 966.75 | 61.09 | 52.93 | 57.08 | 18,409.21 |
| May 2025.0 | 1,069.95 | 927.85 | 994.60 | 66.91 | 52.75 | 58.73 | 18,939.44 |
| Apr 2025.0 | 1,085.60 | 917.00 | 1,021.95 | 64.60 | 51.47 | 60.34 | 19,460.25 |