| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 24.05 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 2.96 |
EPS(TTM) : 6.36 |
|
Book Value(₹) : 77.16 |
Market Cap(₹Cr) : 20,274.60 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 157.00 | 126.70 | 153.80 | 26.96 | 20.39 | 25.87 | 20,387.27 |
| Feb 2025.0 | 145.25 | 119.00 | 130.60 | 26.57 | 19.68 | 22.85 | 17,311.95 |
| Jan 2025.0 | 192.30 | 129.95 | 142.95 | 34.81 | 22.31 | 25.01 | 18,949.03 |
| Dec 2024.0 | 203.80 | 173.05 | 185.80 | 36.74 | 29.54 | 32.50 | 24,629.10 |
| Nov 2024.0 | 192.50 | 168.70 | 174.00 | 34.01 | 29.29 | 30.44 | 23,064.93 |
| Oct 2024.0 | 204.05 | 175.40 | 189.15 | 36.26 | 29.51 | 33.09 | 25,073.16 |
| Sep 2024.0 | 212.70 | 182.10 | 201.55 | 38.79 | 30.52 | 35.26 | 26,716.87 |
| Aug 2024.0 | 210.00 | 166.05 | 194.30 | 37.06 | 28.28 | 33.99 | 25,755.83 |
| Jul 2024.0 | 192.90 | 153.50 | 172.60 | 34.84 | 24.98 | 30.19 | 22,879.35 |
| Jun 2024.0 | 171.25 | 121.80 | 162.50 | 31.02 | 19.78 | 28.43 | 21,540.52 |