| Tainwala Chemicals & Plastics (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 507785 |
NSE Symbol : TAINWALCHM |
P/E(TTM) : 17.36 |
|
ISIN Demat : INE123C01018 |
Div & Yield% : 1.50 |
EPS(TTM) : 11.52 |
|
Book Value(₹) : 183.95 |
Market Cap(₹Cr) : 187.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 216.85 | 192.25 | 196.80 | 47.28 | 36.69 | 41.03 | 184.20 |
| Apr 2026.0 | 211.95 | 171.85 | 205.00 | 45.68 | 35.59 | 42.73 | 191.88 |
| Mar 2026.0 | 209.50 | 162.00 | 167.30 | 46.56 | 32.70 | 34.88 | 156.59 |
| Feb 2026.0 | 224.80 | 167.00 | 208.55 | 50.51 | 31.70 | 43.48 | 195.20 |
| Jan 2026.0 | 198.90 | 164.10 | 182.50 | 42.73 | 34.21 | 38.04 | 170.82 |
| Dec 2025.0 | 228.40 | 155.10 | 190.80 | 50.51 | 31.61 | 39.77 | 178.59 |
| Nov 2025.0 | 208.75 | 190.00 | 190.10 | 47.12 | 39.59 | 39.63 | 177.93 |
| Oct 2025.0 | 215.30 | 200.00 | 200.00 | 45.67 | 41.69 | 41.69 | 187.20 |
| Sep 2025.0 | 238.00 | 205.25 | 208.25 | 56.16 | 41.19 | 43.41 | 194.92 |
| Aug 2025.0 | 269.95 | 213.25 | 215.05 | 59.80 | 44.08 | 44.83 | 201.29 |
