| Capital Infra Trust | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
BSE Code : 544338 |
NSE Symbol : CAPINVIT |
P/E(TTM) : 5.31 |
|
ISIN Demat : INE0Z8Z23013 |
Div & Yield% : 36.91 |
EPS(TTM) : 14.32 |
|
Book Value(₹) : 82.37 |
Market Cap(₹Cr) : 1,951.43 |
Face Value(₹) : 99.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 80.01 | 75.10 | 76.36 | 6.11 | 5.50 | 5.33 | 1,960.15 |
| Oct 2025.0 | 79.90 | 72.50 | 76.44 | 6.26 | 5.21 | 5.73 | 2,105.16 |
| Sep 2025.0 | 88.00 | 74.75 | 76.11 | 7.36 | 5.50 | 5.70 | 2,096.07 |
| Aug 2025.0 | 85.00 | 76.56 | 77.83 | 6.73 | 5.71 | 5.83 | 2,143.44 |
| Jul 2025.0 | 84.94 | 77.17 | 80.56 | 6.50 | 5.75 | 6.04 | 2,218.62 |
| Jun 2025.0 | 93.55 | 74.26 | 77.80 | 7.22 | 5.28 | 5.83 | 2,142.61 |
| May 2025.0 | 94.00 | 86.50 | 91.99 | 7.23 | 6.41 | 6.89 | 2,533.40 |
| Apr 2025.0 | 93.00 | 82.53 | 89.50 | 7.41 | 5.88 | 6.71 | 2,464.83 |
| Mar 2025.0 | 109.99 | 86.90 | 88.79 | 8.59 | 6.41 | 6.65 | 2,445.28 |
| Feb 2025.0 | 103.00 | 97.52 | 102.01 | 21.20 | 19.29 | 20.44 | 2,809.36 |