| RBZ Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544060 |
NSE Symbol : RBZJEWEL |
P/E(TTM) : 10.45 |
|
ISIN Demat : INE0PEQ01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.92 |
|
Book Value(₹) : 67.69 |
Market Cap(₹Cr) : 539.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 125.00 | 100.00 | 101.30 | 13.21 | 10.18 | 10.44 | 405.20 |
| Feb 2026.0 | 154.80 | 122.35 | 125.30 | 16.15 | 12.36 | 12.92 | 501.20 |
| Jan 2026.0 | 163.35 | 130.80 | 136.00 | 17.79 | 13.24 | 14.02 | 544.00 |
| Dec 2025.0 | 149.95 | 132.50 | 139.40 | 15.98 | 13.46 | 14.37 | 557.60 |
| Nov 2025.0 | 175.00 | 136.50 | 138.70 | 18.97 | 13.79 | 14.30 | 554.80 |
| Oct 2025.0 | 153.90 | 130.10 | 147.90 | 16.42 | 13.06 | 15.25 | 591.60 |
| Sep 2025.0 | 152.40 | 131.80 | 133.95 | 16.42 | 13.45 | 13.81 | 535.80 |
| Aug 2025.0 | 149.70 | 126.00 | 136.40 | 15.58 | 12.70 | 14.06 | 545.60 |
| Jul 2025.0 | 149.00 | 133.50 | 134.10 | 15.84 | 13.70 | 13.82 | 536.40 |
| Jun 2025.0 | 162.60 | 140.05 | 141.45 | 17.74 | 14.35 | 14.58 | 565.80 |
