| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 22.23 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 2.04 |
EPS(TTM) : 44.01 |
|
Book Value(₹) : 288.62 |
Market Cap(₹Cr) : 1,702.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 933.90 | 773.50 | 828.50 | 33.61 | 26.99 | 29.22 | 1,126.63 |
| Oct 2022.0 | 918.20 | 841.75 | 845.20 | 33.65 | 29.56 | 29.81 | 1,149.34 |
| Sep 2022.0 | 1,038.00 | 870.00 | 911.50 | 37.73 | 29.98 | 32.14 | 1,239.50 |
| Aug 2022.0 | 964.75 | 751.20 | 923.15 | 35.56 | 26.21 | 32.56 | 1,255.34 |
| Jul 2022.0 | 812.90 | 643.95 | 786.90 | 29.78 | 22.36 | 27.75 | 1,070.06 |
| Jun 2022.0 | 698.60 | 589.80 | 664.15 | 25.30 | 20.65 | 23.42 | 903.14 |
| May 2022.0 | 734.00 | 595.00 | 672.75 | 28.24 | 20.13 | 23.73 | 914.84 |
| Apr 2022.0 | 718.90 | 625.85 | 674.05 | 27.41 | 21.45 | 23.77 | 916.60 |
| Mar 2022.0 | 728.55 | 598.90 | 618.55 | 28.53 | 20.83 | 21.81 | 841.13 |
| Feb 2022.0 | 765.00 | 588.35 | 634.15 | 71.10 | 49.73 | 56.47 | 862.35 |
