| Kesar India Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 543542 |
NSE Symbol : - |
P/E(TTM) : 125.80 |
|
ISIN Demat : INE0L1C01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.82 |
|
Book Value(₹) : 100.53 |
Market Cap(₹Cr) : 3,727.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,270.00 | 1,196.00 | 1,199.95 | 217.53 | 194.18 | 202.91 | 3,611.84 |
| Apr 2026.0 | 1,260.00 | 1,135.00 | 1,249.55 | 203.95 | 178.30 | 200.58 | 3,570.37 |
| Mar 2026.0 | 1,195.00 | 1,025.00 | 1,135.00 | 223.63 | 164.53 | 182.19 | 3,243.06 |
| Feb 2026.0 | 1,230.00 | 1,075.05 | 1,167.55 | 203.82 | 161.71 | 183.65 | 3,269.01 |
| Jan 2026.0 | 1,287.40 | 1,180.00 | 1,194.95 | 209.18 | 179.67 | 187.96 | 3,345.64 |
| Dec 2025.0 | 1,280.00 | 897.00 | 1,260.40 | 204.47 | 124.56 | 198.25 | 3,528.88 |
| Nov 2025.0 | 900.00 | 705.00 | 875.00 | 128.97 | 81.47 | 121.91 | 2,169.97 |
| Oct 2025.0 | 911.05 | 710.00 | 850.05 | 136.04 | 98.92 | 118.43 | 2,108.09 |
| Sep 2025.0 | 760.00 | 621.50 | 733.90 | 109.85 | 77.16 | 102.25 | 1,820.05 |
| Aug 2025.0 | 739.95 | 610.05 | 738.95 | 106.74 | 76.74 | 102.59 | 1,826.15 |
