| Kesar India Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 543542 |
NSE Symbol : - |
P/E(TTM) : 179.36 |
|
ISIN Demat : INE0L1C01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.69 |
|
Book Value(₹) : 58.79 |
Market Cap(₹Cr) : 3,359.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 878.90 | 654.80 | 772.05 | 224.24 | 149.99 | 189.47 | 1,907.95 |
| Jun 2024.0 | 952.00 | 612.80 | 787.60 | 246.05 | 136.10 | 193.29 | 1,946.38 |
| May 2024.0 | 722.50 | 382.50 | 614.35 | 195.97 | 89.21 | 150.77 | 1,518.23 |
| Apr 2024.0 | 476.40 | 332.00 | 383.35 | 116.91 | 81.48 | 94.08 | 947.37 |
| Mar 2024.0 | 617.13 | 432.07 | 501.45 | 167.38 | 123.06 | 123.06 | 1,239.22 |
| Feb 2024.0 | 533.11 | 232.78 | 533.11 | 0.00 | 0.00 | 0.00 | 1,317.44 |
| Jan 2024.0 | 221.70 | 139.07 | 221.70 | 702.41 | 418.85 | 702.41 | 547.88 |
| Dec 2023.0 | 232.50 | 150.91 | 150.91 | 736.63 | 478.12 | 478.12 | 372.93 |
| Nov 2023.0 | 203.40 | 80.11 | 203.40 | 644.43 | 253.26 | 644.43 | 502.66 |
| Oct 2023.0 | 88.57 | 55.51 | 76.46 | 307.29 | 159.11 | 242.24 | 188.95 |
