| Cohance Lifesciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 543064 |
NSE Symbol : COHANCE |
P/E(TTM) : 34.16 |
|
ISIN Demat : INE03QK01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.84 |
|
Book Value(₹) : 115.25 |
Market Cap(₹Cr) : 11,553.53 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 1,179.95 | 1,007.00 | 1,044.75 | 179.63 | 133.06 | 147.07 | 39,968.70 |
| Apr 2025.0 | 1,246.85 | 953.05 | 1,134.40 | 118.09 | 80.80 | 106.26 | 28,877.85 |
| Mar 2025.0 | 1,224.00 | 1,076.35 | 1,159.80 | 119.54 | 97.47 | 108.64 | 29,524.44 |
| Feb 2025.0 | 1,328.20 | 1,026.00 | 1,215.10 | 125.11 | 86.42 | 104.32 | 30,932.19 |
| Jan 2025.0 | 1,136.75 | 929.00 | 1,055.55 | 100.33 | 75.90 | 90.62 | 26,870.60 |
| Dec 2024.0 | 1,359.00 | 1,041.10 | 1,136.00 | 121.23 | 81.48 | 97.53 | 28,918.58 |
| Nov 2024.0 | 1,358.75 | 1,197.35 | 1,303.85 | 119.59 | 102.25 | 111.94 | 33,191.45 |
| Oct 2024.0 | 1,324.00 | 1,140.50 | 1,315.50 | 114.40 | 96.35 | 112.94 | 33,488.02 |
| Sep 2024.0 | 1,289.30 | 1,058.35 | 1,173.35 | 114.24 | 88.85 | 100.73 | 29,869.38 |
| Aug 2024.0 | 1,114.00 | 921.50 | 1,079.65 | 100.09 | 71.43 | 92.69 | 27,484.11 |
