| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543233 |
NSE Symbol : CHEMCON |
P/E(TTM) : 32.24 |
|
ISIN Demat : INE03YM01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.44 |
|
Book Value(₹) : 131.90 |
Market Cap(₹Cr) : 760.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 206.00 | 155.35 | 186.75 | 31.35 | 22.32 | 28.00 | 684.08 |
| Apr 2026.0 | 173.85 | 128.00 | 161.45 | 28.42 | 17.53 | 24.21 | 591.40 |
| Mar 2026.0 | 163.95 | 125.15 | 126.10 | 25.31 | 18.62 | 18.91 | 461.91 |
| Feb 2026.0 | 192.70 | 160.25 | 164.05 | 29.73 | 23.47 | 24.60 | 600.93 |
| Jan 2026.0 | 215.95 | 165.00 | 178.25 | 33.03 | 24.17 | 26.73 | 652.94 |
| Dec 2025.0 | 225.10 | 195.35 | 202.75 | 34.69 | 29.03 | 30.40 | 742.69 |
| Nov 2025.0 | 248.15 | 211.05 | 220.00 | 38.80 | 29.94 | 32.99 | 805.88 |
| Oct 2025.0 | 287.90 | 242.40 | 244.65 | 44.65 | 36.01 | 36.68 | 896.17 |
| Sep 2025.0 | 295.10 | 206.10 | 268.45 | 46.19 | 30.72 | 40.25 | 983.35 |
| Aug 2025.0 | 253.90 | 205.70 | 208.55 | 40.42 | 30.42 | 31.27 | 763.93 |
