| Chemcon Speciality Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543233 |
NSE Symbol : CHEMCON |
P/E(TTM) : 29.82 |
|
ISIN Demat : INE03YM01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.79 |
|
Book Value(₹) : 139.96 |
Market Cap(₹Cr) : 741.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 475.10 | 428.75 | 436.95 | 31.77 | 27.09 | 28.36 | 1,600.58 |
| Aug 2021.0 | 569.05 | 426.20 | 454.05 | 38.31 | 26.74 | 29.47 | 1,663.22 |
| Jul 2021.0 | 534.80 | 465.00 | 500.95 | 35.64 | 28.26 | 32.51 | 1,835.01 |
| Jun 2021.0 | 520.00 | 446.25 | 482.25 | 34.52 | 26.36 | 31.30 | 1,766.52 |
| May 2021.0 | 469.75 | 420.80 | 447.70 | 31.70 | 27.23 | 29.06 | 1,639.96 |
| Apr 2021.0 | 448.90 | 401.00 | 426.70 | 30.23 | 25.65 | 27.69 | 1,563.03 |
| Mar 2021.0 | 455.35 | 398.00 | 407.50 | 30.11 | 25.23 | 26.45 | 1,492.70 |
| Feb 2021.0 | 469.90 | 421.35 | 434.05 | 36.83 | 31.01 | 32.52 | 1,589.96 |
| Jan 2021.0 | 536.00 | 421.20 | 423.45 | 43.08 | 31.39 | 31.73 | 1,551.13 |