| Hindustan Appliances Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531918 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE02XD01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 14.58 |
Market Cap(₹Cr) : 114.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 100.89 | 87.00 | 97.01 | 687.22 | 578.19 | 648.41 | 97.26 |
| Apr 2026.0 | 119.92 | 75.40 | 97.66 | 814.59 | 501.51 | 652.76 | 97.91 |
| Mar 2026.0 | 114.50 | 75.35 | 75.40 | 782.40 | 503.31 | 503.97 | 75.60 |
| Feb 2026.0 | 129.95 | 96.40 | 103.60 | 948.91 | 607.18 | 692.46 | 103.87 |
| Jan 2026.0 | 130.95 | 104.65 | 115.00 | 933.74 | 676.53 | 768.66 | 115.30 |
| Dec 2025.0 | 148.00 | 111.65 | 125.80 | 0.00 | 0.00 | 0.00 | 126.13 |
| Nov 2025.0 | 175.55 | 129.20 | 148.40 | 0.00 | 0.00 | 0.00 | 148.79 |
| Oct 2025.0 | 238.00 | 100.15 | 184.75 | 0.00 | 0.00 | 0.00 | 185.23 |
| Sep 2025.0 | 123.00 | 95.05 | 110.15 | 918.04 | 597.00 | 736.24 | 110.44 |
| Aug 2025.0 | 114.40 | 85.05 | 103.10 | 823.23 | 492.00 | 689.12 | 103.37 |
