| Sky Gold & Diamonds Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 541967 |
NSE Symbol : SKYGOLD |
P/E(TTM) : 36.75 |
|
ISIN Demat : INE01IU01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.13 |
|
Book Value(₹) : 64.34 |
Market Cap(₹Cr) : 5,196.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 371.50 | 327.30 | 331.15 | 62.48 | 49.53 | 51.69 | 5,128.32 |
| Oct 2025.0 | 375.35 | 261.40 | 357.00 | 59.01 | 38.55 | 55.72 | 5,528.64 |
| Sep 2025.0 | 300.55 | 259.40 | 263.05 | 48.49 | 39.93 | 41.06 | 4,073.69 |
| Aug 2025.0 | 320.00 | 245.95 | 288.70 | 50.98 | 34.74 | 45.06 | 4,470.92 |
| Jul 2025.0 | 347.00 | 285.10 | 289.05 | 52.78 | 43.89 | 45.12 | 4,476.34 |
| Jun 2025.0 | 400.00 | 308.00 | 314.35 | 60.08 | 45.22 | 47.13 | 4,676.55 |
| May 2025.0 | 403.90 | 285.15 | 392.85 | 61.40 | 41.45 | 58.08 | 5,763.06 |
| Apr 2025.0 | 368.00 | 297.05 | 311.40 | 60.04 | 42.74 | 46.04 | 4,568.20 |
| Mar 2025.0 | 386.50 | 303.05 | 320.15 | 59.32 | 40.78 | 47.33 | 4,696.56 |
| Feb 2025.0 | 402.00 | 316.25 | 317.15 | 152.73 | 116.29 | 116.96 | 4,652.55 |