| Share India Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540725 |
NSE Symbol : SHAREINDIA |
P/E(TTM) : 13.88 |
|
ISIN Demat : INE932X01026 |
Div & Yield% : 0.89 |
EPS(TTM) : 10.92 |
|
Book Value(₹) : 95.97 |
Market Cap(₹Cr) : 3,317.40 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 352.00 | 300.21 | 302.63 | 23.03 | 19.35 | 19.66 | 5,944.36 |
| Apr 2024.0 | 347.65 | 312.26 | 339.44 | 22.39 | 19.54 | 21.81 | 6,594.76 |
| Mar 2024.0 | 386.94 | 315.00 | 321.85 | 23.42 | 19.64 | 20.38 | 6,162.29 |
| Feb 2024.0 | 407.99 | 371.81 | 375.72 | 33.30 | 28.92 | 29.53 | 6,726.73 |
| Jan 2024.0 | 388.44 | 353.30 | 386.76 | 29.61 | 25.61 | 28.88 | 6,579.71 |
| Dec 2023.0 | 375.99 | 330.78 | 372.06 | 27.36 | 22.37 | 26.79 | 6,102.83 |
| Nov 2023.0 | 372.79 | 295.46 | 336.94 | 28.18 | 21.03 | 24.19 | 5,511.19 |
| Oct 2023.0 | 304.60 | 253.26 | 300.49 | 22.47 | 17.52 | 21.56 | 4,910.59 |
| Sep 2023.0 | 289.43 | 258.00 | 260.93 | 22.67 | 17.87 | 18.71 | 4,262.38 |
| Aug 2023.0 | 280.38 | 235.06 | 278.76 | 20.22 | 16.54 | 19.99 | 4,553.58 |