| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543811 |
NSE Symbol : AIRAN |
P/E(TTM) : 364.20 |
|
ISIN Demat : INE645W01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.05 |
|
Book Value(₹) : 10.72 |
Market Cap(₹Cr) : 227.66 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 16.79 | 15.00 | 16.07 | 24.44 | 19.57 | 22.37 | 200.91 |
| Apr 2023.0 | 16.80 | 13.75 | 15.36 | 25.03 | 18.46 | 21.38 | 192.03 |
| Mar 2023.0 | 16.79 | 13.00 | 13.93 | 24.23 | 16.89 | 19.39 | 174.15 |
| Feb 2023.0 | 16.95 | 15.00 | 15.10 | 38.04 | 32.45 | 32.89 | 188.78 |
| Jan 2023.0 | 17.95 | 15.95 | 16.65 | 39.99 | 33.28 | 36.26 | 208.16 |
| Dec 2022.0 | 18.50 | 14.75 | 16.65 | 41.41 | 29.16 | 36.26 | 208.16 |
| Nov 2022.0 | 18.75 | 16.60 | 18.10 | 41.73 | 35.94 | 39.42 | 226.29 |
| Oct 2022.0 | 19.45 | 17.00 | 17.25 | 44.06 | 35.07 | 37.57 | 215.66 |
| Sep 2022.0 | 21.00 | 17.25 | 17.60 | 49.26 | 36.82 | 38.33 | 220.04 |
| Aug 2022.0 | 21.00 | 19.05 | 19.40 | 48.39 | 40.95 | 42.25 | 242.54 |