| Muthoot Microfin Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544055 |
NSE Symbol : MUTHOOTMF |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE046W01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 158.65 |
Market Cap(₹Cr) : 3,147.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 198.85 | 156.00 | 195.00 | 0.00 | 0.00 | 0.00 | 3,324.60 |
| Oct 2025.0 | 182.45 | 153.30 | 168.45 | 0.00 | 0.00 | 0.00 | 2,871.94 |
| Sep 2025.0 | 176.35 | 152.75 | 165.75 | 0.00 | 0.00 | 0.00 | 2,825.91 |
| Aug 2025.0 | 165.55 | 144.55 | 151.90 | 0.00 | 0.00 | 0.00 | 2,589.78 |
| Jul 2025.0 | 181.00 | 140.00 | 165.00 | 0.00 | 0.00 | 0.00 | 2,813.12 |
| Jun 2025.0 | 148.80 | 125.00 | 143.50 | 0.00 | 0.00 | 0.00 | 2,446.56 |
| May 2025.0 | 154.40 | 124.25 | 128.10 | 0.00 | 0.00 | 0.00 | 2,184.00 |
| Apr 2025.0 | 166.80 | 118.65 | 149.50 | 0.00 | 0.00 | 0.00 | 2,548.86 |
| Mar 2025.0 | 148.30 | 119.40 | 123.00 | 0.00 | 0.00 | 0.00 | 2,097.05 |
| Feb 2025.0 | 165.70 | 131.05 | 133.00 | 6.37 | 4.89 | 5.04 | 2,267.55 |