| National Securities Depository Ltd | Industry : (Financial Services) | |
|---|---|---|
|
BSE Code : 544467 |
NSE Symbol : - |
P/E(TTM) : 43.12 |
|
ISIN Demat : INE301O01023 |
Div & Yield% : 0.51 |
EPS(TTM) : 18.36 |
|
Book Value(₹) : 106.42 |
Market Cap(₹Cr) : 15,835.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 839.00 | 801.00 | 812.35 | 55.39 | 51.86 | 52.67 | 16,247.00 |
| Jul 2026.0 | 869.70 | 809.00 | 815.50 | 57.28 | 52.38 | 52.87 | 16,310.00 |
| Jun 2026.0 | 942.00 | 801.00 | 854.15 | 62.54 | 51.46 | 55.38 | 17,083.00 |
| May 2026.0 | 890.00 | 805.00 | 810.80 | 58.91 | 51.96 | 52.57 | 16,216.00 |
| Apr 2026.0 | 947.00 | 816.00 | 880.85 | 62.39 | 51.11 | 57.11 | 17,617.00 |
| Mar 2026.0 | 899.90 | 788.00 | 791.15 | 58.50 | 50.89 | 51.29 | 15,823.00 |
| Feb 2026.0 | 1,018.00 | 895.20 | 916.80 | 67.27 | 56.67 | 59.44 | 18,336.00 |
| Jan 2026.0 | 1,081.00 | 970.20 | 979.10 | 70.46 | 62.28 | 63.48 | 19,582.00 |
| Dec 2025.0 | 1,127.10 | 1,041.00 | 1,063.15 | 75.15 | 65.89 | 68.93 | 21,263.00 |
| Nov 2025.0 | 1,180.00 | 1,037.00 | 1,115.50 | 79.21 | 65.18 | 72.32 | 22,310.00 |
